Children’s Place Inc (PLCE)
USD 7.91
(7.33%)
USD 7.91
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.37 | 6.81 | 6.29 | 6.56 | 284.96 Thousand |
| 13 May, 2025 | 6.77 | 6.8 | 6.37 | 6.42 | 418.49 Thousand |
| 12 May, 2025 | 6.28 | 6.93 | 6.16 | 6.75 | 811.22 Thousand |
| 09 May, 2025 | 6.25 | 6.33 | 5.69 | 5.71 | 528.66 Thousand |
| 08 May, 2025 | 5.46 | 6.3 | 5.45 | 6.23 | 758.92 Thousand |
| 07 May, 2025 | 5.8 | 5.97 | 5.42 | 5.42 | 417.71 Thousand |
| 06 May, 2025 | 5.43 | 6.0 | 5.31 | 5.77 | 664.8 Thousand |
| 05 May, 2025 | 5.2 | 5.67 | 5.06 | 5.46 | 709.19 Thousand |
| 02 May, 2025 | 5.02 | 5.41 | 4.96 | 5.2 | 761.55 Thousand |
| 01 May, 2025 | 5.05 | 5.21 | 4.85 | 4.88 | 664.22 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY