The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.69 | 4.71 | 4.5 | 4.5 | 569.46 Thousand |
| 09 Jun, 2025 | 5.16 | 5.4 | 4.71 | 4.75 | 1.39 Million |
| 06 Jun, 2025 | 6.67 | 6.92 | 6.51 | 6.86 | 1.32 Million |
| 05 Jun, 2025 | 6.4 | 7.02 | 6.4 | 6.59 | 584.7 Thousand |
| 04 Jun, 2025 | 6.0 | 6.39 | 5.93 | 6.36 | 412.41 Thousand |
| 03 Jun, 2025 | 5.77 | 6.15 | 5.62 | 5.94 | 455.3 Thousand |
| 02 Jun, 2025 | 6.12 | 6.18 | 5.6 | 5.76 | 500.7 Thousand |
| 30 May, 2025 | 5.91 | 6.1 | 5.8 | 6.08 | 286.83 Thousand |
| 29 May, 2025 | 6.27 | 6.4 | 5.93 | 6.03 | 244.23 Thousand |
| 28 May, 2025 | 5.9 | 6.28 | 5.8 | 6.19 | 278.5 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK