The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.06 | 6.44 | 5.99 | 6.23 | 284.1 Thousand |
| 19 May, 2025 | 6.0 | 6.17 | 5.91 | 6.01 | 223.27 Thousand |
| 16 May, 2025 | 6.27 | 6.43 | 6.15 | 6.15 | 265.02 Thousand |
| 15 May, 2025 | 6.44 | 6.54 | 6.28 | 6.29 | 242.61 Thousand |
| 14 May, 2025 | 6.37 | 6.81 | 6.29 | 6.56 | 285 Thousand |
| 13 May, 2025 | 6.77 | 6.8 | 6.37 | 6.42 | 418.49 Thousand |
| 12 May, 2025 | 6.28 | 6.93 | 6.16 | 6.75 | 811.22 Thousand |
| 09 May, 2025 | 6.25 | 6.33 | 5.69 | 5.71 | 528.66 Thousand |
| 08 May, 2025 | 5.46 | 6.3 | 5.45 | 6.23 | 758.92 Thousand |
| 07 May, 2025 | 5.8 | 5.97 | 5.42 | 5.42 | 417.71 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK