The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.8 | 5.97 | 5.42 | 5.42 | 417.71 Thousand |
| 06 May, 2025 | 5.43 | 6.0 | 5.31 | 5.77 | 664.8 Thousand |
| 05 May, 2025 | 5.2 | 5.67 | 5.06 | 5.46 | 709.2 Thousand |
| 02 May, 2025 | 5.02 | 5.41 | 4.96 | 5.2 | 761.55 Thousand |
| 01 May, 2025 | 5.05 | 5.21 | 4.85 | 4.88 | 664.22 Thousand |
| 30 Apr, 2025 | 5.07 | 5.12 | 4.81 | 5.08 | 523.91 Thousand |
| 29 Apr, 2025 | 5.33 | 5.37 | 5.16 | 5.18 | 382.6 Thousand |
| 28 Apr, 2025 | 5.34 | 5.53 | 5.25 | 5.4 | 439.41 Thousand |
| 25 Apr, 2025 | 5.45 | 5.49 | 5.24 | 5.37 | 570.12 Thousand |
| 24 Apr, 2025 | 5.49 | 5.61 | 5.4 | 5.43 | 313.3 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK