The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.79 | 8.06 | 7.67 | 7.87 | 313.22 Thousand |
| 25 Jul, 2024 | 7.08 | 8.01 | 7.08 | 7.71 | 579.15 Thousand |
| 24 Jul, 2024 | 7.54 | 7.8 | 7.01 | 7.13 | 794.47 Thousand |
| 23 Jul, 2024 | 7.79 | 8.17 | 7.56 | 7.64 | 522.46 Thousand |
| 22 Jul, 2024 | 7.68 | 7.94 | 7.4 | 7.79 | 410.34 Thousand |
| 19 Jul, 2024 | 7.66 | 7.81 | 7.53 | 7.59 | 431.98 Thousand |
| 18 Jul, 2024 | 8.02 | 8.27 | 7.58 | 7.66 | 773.7 Thousand |
| 17 Jul, 2024 | 8.64 | 8.98 | 7.98 | 8.05 | 514.88 Thousand |
| 16 Jul, 2024 | 8.48 | 8.75 | 8.23 | 8.63 | 550.26 Thousand |
| 15 Jul, 2024 | 9.28 | 9.37 | 8.3 | 8.34 | 559.52 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK