The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.45 | 7.63 | 7.21 | 7.22 | 199.48 Thousand |
| 08 Aug, 2024 | 7.42 | 7.47 | 7.17 | 7.4 | 183.65 Thousand |
| 07 Aug, 2024 | 7.18 | 7.74 | 7.02 | 7.28 | 426.11 Thousand |
| 06 Aug, 2024 | 7.33 | 7.37 | 6.93 | 7.06 | 411.15 Thousand |
| 05 Aug, 2024 | 6.95 | 7.34 | 6.82 | 7.31 | 287.9 Thousand |
| 02 Aug, 2024 | 7.39 | 7.57 | 7.19 | 7.32 | 300.86 Thousand |
| 01 Aug, 2024 | 7.84 | 8.12 | 7.39 | 7.78 | 350.31 Thousand |
| 31 Jul, 2024 | 8.02 | 8.27 | 7.77 | 7.82 | 322.31 Thousand |
| 30 Jul, 2024 | 8.41 | 8.8 | 8.03 | 8.04 | 223.5 Thousand |
| 29 Jul, 2024 | 7.78 | 8.53 | 7.78 | 8.4 | 547.21 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK