The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.26 | 6.72 | 6.26 | 6.38 | 323.21 Thousand |
| 22 Aug, 2024 | 6.43 | 6.44 | 6.1 | 6.22 | 173.71 Thousand |
| 21 Aug, 2024 | 6.11 | 6.36 | 6.05 | 6.36 | 224.6 Thousand |
| 20 Aug, 2024 | 6.59 | 6.75 | 6.13 | 6.15 | 315.56 Thousand |
| 19 Aug, 2024 | 6.43 | 6.88 | 6.38 | 6.51 | 446.82 Thousand |
| 16 Aug, 2024 | 6.61 | 6.84 | 6.39 | 6.43 | 225.7 Thousand |
| 15 Aug, 2024 | 6.41 | 6.78 | 6.2 | 6.57 | 398 Thousand |
| 14 Aug, 2024 | 6.33 | 6.68 | 6.01 | 6.14 | 589.82 Thousand |
| 13 Aug, 2024 | 6.97 | 7.16 | 6.01 | 6.32 | 864.44 Thousand |
| 12 Aug, 2024 | 7.2 | 7.31 | 6.76 | 6.97 | 301.38 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK