The Children's Place, Inc. (PLCE)

USD 5.2

(6.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.66 17.75 15.0 17.58 2.54 Million
20 Sep, 2024 17.34 17.95 14.72 15.17 2.42 Million
19 Sep, 2024 16.37 17.45 14.15 17.16 3.53 Million
18 Sep, 2024 16.26 16.54 14.61 15.14 2.64 Million
17 Sep, 2024 12.45 17.5 12.16 17.4 8.84 Million
16 Sep, 2024 13.73 13.8 11.68 12.21 3.45 Million
13 Sep, 2024 11.63 15.43 11.51 14.52 10.9 Million
12 Sep, 2024 9.25 12.37 9.23 11.34 14.89 Million
11 Sep, 2024 6.81 10.2 6.6 9.1 73.38 Million
10 Sep, 2024 4.84 4.93 4.77 4.9 265.22 Thousand