The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.1 | 5.11 | 4.77 | 4.86 | 426.8 Thousand |
| 06 Sep, 2024 | 5.25 | 5.38 | 5.0 | 5.08 | 376.94 Thousand |
| 05 Sep, 2024 | 5.49 | 5.61 | 5.09 | 5.23 | 379.4 Thousand |
| 04 Sep, 2024 | 5.46 | 5.72 | 5.37 | 5.56 | 248.2 Thousand |
| 03 Sep, 2024 | 5.62 | 5.71 | 5.36 | 5.44 | 302.82 Thousand |
| 30 Aug, 2024 | 5.91 | 5.95 | 5.58 | 5.7 | 225.71 Thousand |
| 29 Aug, 2024 | 5.88 | 6.1 | 5.54 | 5.83 | 414.02 Thousand |
| 28 Aug, 2024 | 5.95 | 6.06 | 5.62 | 5.78 | 376.5 Thousand |
| 27 Aug, 2024 | 6.07 | 6.11 | 5.89 | 6.03 | 291.53 Thousand |
| 26 Aug, 2024 | 6.48 | 6.48 | 6.0 | 6.16 | 368.53 Thousand |
605162
Z
SWEF
GECCZ
601311
HPK