The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.69 | 10.18 | 9.16 | 9.24 | 531.2 Thousand |
| 11 Jul, 2024 | 8.66 | 9.83 | 8.66 | 9.58 | 845.42 Thousand |
| 10 Jul, 2024 | 8.82 | 9.06 | 8.38 | 8.54 | 444.42 Thousand |
| 09 Jul, 2024 | 8.28 | 9.05 | 7.81 | 8.99 | 525.01 Thousand |
| 08 Jul, 2024 | 7.81 | 8.64 | 7.71 | 8.07 | 481.33 Thousand |
| 05 Jul, 2024 | 7.71 | 8.26 | 7.64 | 7.72 | 625.28 Thousand |
| 03 Jul, 2024 | 7.81 | 8.11 | 7.6 | 7.72 | 300.12 Thousand |
| 02 Jul, 2024 | 7.55 | 7.95 | 7.55 | 7.71 | 461.92 Thousand |
| 01 Jul, 2024 | 8.15 | 8.35 | 7.56 | 7.6 | 723.47 Thousand |
| 28 Jun, 2024 | 8.39 | 8.74 | 8.05 | 8.14 | 2.03 Million |
605162
Z
SWEF
GECCZ
601311
HPK