The Children's Place, Inc. (PLCE)
USD 5.2
(6.56%)
USD 5.2
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.28 | 8.49 | 7.87 | 8.35 | 506.6 Thousand |
| 26 Jun, 2024 | 8.56 | 9.21 | 8.26 | 8.35 | 623.7 Thousand |
| 25 Jun, 2024 | 8.83 | 8.85 | 8.2 | 8.77 | 805.61 Thousand |
| 24 Jun, 2024 | 8.0 | 9.01 | 7.95 | 8.62 | 1.45 Million |
| 21 Jun, 2024 | 6.98 | 8.7 | 6.83 | 7.96 | 2.87 Million |
| 20 Jun, 2024 | 7.1 | 7.23 | 6.71 | 6.84 | 929.16 Thousand |
| 18 Jun, 2024 | 7.52 | 7.52 | 6.9 | 7.1 | 1.09 Million |
| 17 Jun, 2024 | 8.02 | 8.16 | 7.39 | 7.47 | 874.64 Thousand |
| 14 Jun, 2024 | 8.8 | 8.94 | 8.18 | 8.27 | 640.14 Thousand |
| 13 Jun, 2024 | 9.5 | 9.77 | 8.55 | 8.8 | 1.01 Million |
605162
Z
SWEF
GECCZ
601311
HPK