Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.0 9.1 8.18 8.48 1.03 Million
31 May, 2022 9.1 9.17 8.81 8.86 828.6 Thousand
27 May, 2022 9.41 9.62 8.99 9.2 971.4 Thousand
26 May, 2022 8.92 9.35 8.92 9.33 992 Thousand
25 May, 2022 8.78 9.02 8.32 8.95 1.29 Million
24 May, 2022 9.1 9.17 8.6 8.78 874.3 Thousand
23 May, 2022 9.23 9.28 8.38 9.26 1.08 Million
20 May, 2022 9.25 9.46 8.62 9.1 880.2 Thousand
19 May, 2022 9.37 9.47 9.04 9.06 1.03 Million
18 May, 2022 9.59 10.35 9.27 9.45 1.57 Million