Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.45 9.48 8.88 9.19 942.7 Thousand
02 May, 2022 8.88 9.43 8.82 9.42 1.3 Million
29 Apr, 2022 9.27 9.55 8.8 8.84 951.6 Thousand
28 Apr, 2022 9.21 9.47 8.75 9.36 1.17 Million
27 Apr, 2022 9.52 9.79 9.16 9.2 895.1 Thousand
26 Apr, 2022 10.07 10.08 9.42 9.55 1.11 Million
25 Apr, 2022 9.79 10.29 9.74 10.19 1.25 Million
22 Apr, 2022 10.18 10.33 9.46 9.83 1.18 Million
21 Apr, 2022 10.44 10.59 9.89 10.21 1.35 Million
20 Apr, 2022 11.17 11.19 10.27 10.29 1.14 Million