Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.65 | 6.65 | 6.31 | 6.4 | 1 Million |
| 29 Jun, 2022 | 6.98 | 7.01 | 6.65 | 6.71 | 1 Million |
| 28 Jun, 2022 | 7.41 | 7.55 | 6.95 | 6.96 | 809.9 Thousand |
| 27 Jun, 2022 | 7.65 | 7.83 | 7.26 | 7.35 | 656.4 Thousand |
| 24 Jun, 2022 | 7.68 | 7.88 | 7.6 | 7.65 | 1.55 Million |
| 23 Jun, 2022 | 7.21 | 7.59 | 7.13 | 7.56 | 919.4 Thousand |
| 22 Jun, 2022 | 6.96 | 7.33 | 6.94 | 7.19 | 724.9 Thousand |
| 21 Jun, 2022 | 7.21 | 7.4 | 7.02 | 7.07 | 832.9 Thousand |
| 17 Jun, 2022 | 7.05 | 7.29 | 6.96 | 7.04 | 688 Thousand |
| 16 Jun, 2022 | 7.31 | 7.33 | 6.96 | 7.09 | 994.4 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC