Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.4 | 1.44 | 1.32 | 1.35 | 1.92 Million |
| 03 Mar, 2025 | 1.56 | 1.6 | 1.42 | 1.45 | 820.55 Thousand |
| 28 Feb, 2025 | 1.59 | 1.6 | 1.5 | 1.55 | 655.08 Thousand |
| 27 Feb, 2025 | 1.58 | 1.59 | 1.55 | 1.59 | 441.94 Thousand |
| 26 Feb, 2025 | 1.57 | 1.59 | 1.55 | 1.58 | 316.45 Thousand |
| 25 Feb, 2025 | 1.72 | 1.73 | 1.54 | 1.59 | 994.51 Thousand |
| 24 Feb, 2025 | 1.84 | 1.84 | 1.72 | 1.75 | 381.45 Thousand |
| 21 Feb, 2025 | 1.81 | 1.87 | 1.77 | 1.83 | 412.77 Thousand |
| 20 Feb, 2025 | 1.88 | 1.92 | 1.82 | 1.83 | 248.06 Thousand |
| 19 Feb, 2025 | 1.87 | 1.93 | 1.82 | 1.9 | 461.27 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC