Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.91 | 1.92 | 1.82 | 1.86 | 871.08 Thousand |
| 31 Jan, 2025 | 1.79 | 2.44 | 1.78 | 1.97 | 7.42 Million |
| 30 Jan, 2025 | 1.73 | 1.77 | 1.63 | 1.66 | 259.91 Thousand |
| 29 Jan, 2025 | 1.74 | 1.78 | 1.69 | 1.71 | 161.13 Thousand |
| 28 Jan, 2025 | 1.8 | 1.8 | 1.69 | 1.75 | 198.26 Thousand |
| 27 Jan, 2025 | 1.8 | 1.81 | 1.64 | 1.75 | 602.83 Thousand |
| 24 Jan, 2025 | 1.82 | 1.86 | 1.72 | 1.82 | 727.46 Thousand |
| 23 Jan, 2025 | 1.84 | 1.99 | 1.72 | 1.81 | 2.02 Million |
| 22 Jan, 2025 | 1.78 | 1.95 | 1.78 | 1.85 | 496.49 Thousand |
| 21 Jan, 2025 | 1.79 | 1.9 | 1.75 | 1.79 | 481.41 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC