Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.09 | 1.12 | 1.06 | 1.11 | 426 Thousand |
| 31 Mar, 2025 | 1.06 | 1.11 | 1.02 | 1.1 | 479.56 Thousand |
| 28 Mar, 2025 | 1.07 | 1.11 | 1.02 | 1.06 | 696.49 Thousand |
| 27 Mar, 2025 | 1.08 | 1.16 | 1.07 | 1.09 | 500.39 Thousand |
| 26 Mar, 2025 | 1.1 | 1.14 | 1.05 | 1.06 | 639.72 Thousand |
| 25 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 641.72 Thousand |
| 24 Mar, 2025 | 1.25 | 1.27 | 1.13 | 1.18 | 583.84 Thousand |
| 21 Mar, 2025 | 1.14 | 1.23 | 1.1 | 1.2 | 415.33 Thousand |
| 20 Mar, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 300.95 Thousand |
| 19 Mar, 2025 | 1.1 | 1.25 | 1.1 | 1.21 | 366.85 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC