Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 26.5 27.37 25.31 25.5 786.6 Thousand
07 Apr, 2021 29.33 29.4 24.25 26.34 2.21 Million
06 Apr, 2021 28.99 33.49 26.05 29.7 7.51 Million
05 Apr, 2021 24.99 27.94 23.55 27.93 2.19 Million
01 Apr, 2021 19.27 25.73 19.18 23.38 3.86 Million
31 Mar, 2021 17.99 19.75 17.7 19.59 816 Thousand
30 Mar, 2021 16.1 17.55 15.7 17.4 634.9 Thousand
29 Mar, 2021 17.56 17.85 15.9 16.21 828.6 Thousand
26 Mar, 2021 17.16 18.45 17.16 17.91 558.9 Thousand
25 Mar, 2021 17.85 18.38 16.4 17.18 974.3 Thousand