Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 21.02 21.38 17.66 18.63 3.27 Million
23 Mar, 2021 18.0 19.51 17.7 18.3 1.47 Million
22 Mar, 2021 18.75 19.18 16.8 17.34 554.7 Thousand
19 Mar, 2021 17.25 19.44 16.56 18.3 1.58 Million
18 Mar, 2021 17.25 17.49 16.49 17.05 499.2 Thousand
17 Mar, 2021 15.77 18.0 15.21 17.59 1.02 Million
16 Mar, 2021 14.08 15.87 13.7 15.76 765.1 Thousand
15 Mar, 2021 13.25 14.5 13.1 14.24 247.7 Thousand
12 Mar, 2021 12.86 13.25 12.5 13.25 114.3 Thousand
11 Mar, 2021 12.5 13.14 12.32 12.95 192.4 Thousand