Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 54.53 54.99 45.17 48.63 4.19 Million
05 May, 2021 58.1 63.04 52.6 54.03 3.25 Million
04 May, 2021 50.34 59.76 48.26 59.6 3.39 Million
03 May, 2021 51.32 54.0 48.96 52.46 2.94 Million
30 Apr, 2021 49.31 51.2 48.01 49.76 1.96 Million
29 Apr, 2021 46.56 49.45 43.91 48.52 4.5 Million
28 Apr, 2021 50.54 53.88 48.26 49.72 2.06 Million
27 Apr, 2021 51.31 55.55 48.9 52.13 3.61 Million
26 Apr, 2021 48.29 54.5 48.02 53.68 4.03 Million
23 Apr, 2021 42.7 49.25 41.9 47.5 3.82 Million