Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 44.15 47.47 43.16 45.92 1.35 Million
03 Jun, 2021 42.75 48.15 41.75 44.69 2.02 Million
02 Jun, 2021 42.51 44.75 40.72 43.37 2.21 Million
01 Jun, 2021 46.6 46.6 42.0 42.69 1.65 Million
28 May, 2021 44.46 49.3 44.3 45.57 1.83 Million
27 May, 2021 42.75 45.5 42.28 44.85 1.31 Million
26 May, 2021 43.27 43.99 41.53 43.11 992 Thousand
25 May, 2021 42.11 44.45 41.71 43.53 924 Thousand
24 May, 2021 42.5 42.89 40.3 42.49 1.15 Million
21 May, 2021 46.34 46.88 41.8 42.47 1.49 Million