Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 30.27 30.27 29.62 29.85 4800.00
09 Sep, 2022 29.42 30.15 29.42 30.15 4500.00
08 Sep, 2022 29.2 29.2 29.2 29.2 -
07 Sep, 2022 30.44 30.44 29.0 29.2 2000.00
06 Sep, 2022 30.5 30.75 29.9 29.9 8300.00
02 Sep, 2022 30.86 30.96 30.0 30.12 4900.00
01 Sep, 2022 29.79 30.9 29.65 30.89 4100.00
31 Aug, 2022 30.38 30.9 29.77 29.78 6600.00
30 Aug, 2022 30.23 30.23 29.6 29.6 3300.00
29 Aug, 2022 30.25 30.25 30.12 30.12 1000.00