Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 28.9 29.18 28.7 29.18 2500.00
23 Sep, 2022 29.4 29.46 28.25 29.46 11.8 Thousand
22 Sep, 2022 29.1 29.48 28.86 28.86 2200.00
21 Sep, 2022 28.65 29.6 28.65 29.14 1400.00
20 Sep, 2022 28.35 28.99 28.35 28.99 900.00
19 Sep, 2022 28.61 29.04 28.35 28.99 5400.00
16 Sep, 2022 28.95 28.95 28.15 28.6 33.7 Thousand
15 Sep, 2022 29.5 29.5 28.23 28.9 9900.00
14 Sep, 2022 28.75 28.75 28.35 28.35 3700.00
13 Sep, 2022 30.15 30.15 28.55 29.0 31 Thousand