Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 33.02 33.02 31.5 32.1 15.9 Thousand
21 Oct, 2022 32.48 32.91 32.25 32.78 18.2 Thousand
20 Oct, 2022 31.0 33.0 31.0 32.38 14.5 Thousand
19 Oct, 2022 29.29 31.5 29.29 30.64 17 Thousand
18 Oct, 2022 29.44 29.48 29.06 29.08 3900.00
17 Oct, 2022 30.0 30.0 28.51 29.1 30.5 Thousand
14 Oct, 2022 29.78 30.24 28.56 30.24 1300.00
13 Oct, 2022 28.43 29.78 28.43 29.78 2000.00
12 Oct, 2022 28.31 28.31 28.31 28.31 300.00
11 Oct, 2022 28.78 28.9 28.69 28.9 1700.00