Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 28.49 28.68 28.0 28.0 4700.00
07 Oct, 2022 28.0 28.95 27.45 28.06 23.3 Thousand
06 Oct, 2022 28.31 28.31 27.89 28.0 13.6 Thousand
05 Oct, 2022 28.05 29.0 28.02 28.4 11.2 Thousand
04 Oct, 2022 29.06 29.06 27.95 27.95 7200.00
03 Oct, 2022 28.39 28.55 28.26 28.4 7400.00
30 Sep, 2022 28.61 29.3 28.3 28.37 5300.00
29 Sep, 2022 28.25 29.05 28.25 28.98 14.6 Thousand
28 Sep, 2022 28.79 29.25 28.28 28.28 8400.00
27 Sep, 2022 29.05 29.05 28.51 28.51 3800.00