Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 32.75 33.63 32.51 32.95 3200.00
04 Nov, 2022 32.95 33.65 32.65 32.9 5500.00
03 Nov, 2022 32.9 33.58 32.26 33.0 14.5 Thousand
02 Nov, 2022 33.35 33.35 32.5 33.15 3700.00
01 Nov, 2022 33.5 33.5 32.62 33.44 6500.00
31 Oct, 2022 33.33 33.96 33.02 33.1 3100.00
28 Oct, 2022 33.3 33.56 32.14 33.25 14.3 Thousand
27 Oct, 2022 33.0 34.95 33.0 33.64 10.2 Thousand
26 Oct, 2022 32.69 34.24 32.25 32.72 20 Thousand
25 Oct, 2022 32.1 32.95 31.66 32.85 26.6 Thousand