Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 35.98 | 36.0 | 35.6 | 35.91 | 4000.00 |
| 05 Dec, 2022 | 36.88 | 36.99 | 36.0 | 36.3 | 8600.00 |
| 02 Dec, 2022 | 36.09 | 38.69 | 36.01 | 36.69 | 12.4 Thousand |
| 01 Dec, 2022 | 35.5 | 36.45 | 35.12 | 36.09 | 15.8 Thousand |
| 30 Nov, 2022 | 34.79 | 35.5 | 34.79 | 35.5 | 17.6 Thousand |
| 29 Nov, 2022 | 34.5 | 35.0 | 34.39 | 35.0 | 8700.00 |
| 28 Nov, 2022 | 34.3 | 34.5 | 34.05 | 34.5 | 4200.00 |
| 25 Nov, 2022 | 34.0 | 34.5 | 33.97 | 34.14 | 7000.00 |
| 23 Nov, 2022 | 34.05 | 34.05 | 33.77 | 34.05 | 3500.00 |
| 22 Nov, 2022 | 34.05 | 34.05 | 34.02 | 34.05 | 3800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY