Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 35.61 37.0 35.61 36.57 4600.00
04 Jan, 2023 36.76 37.0 35.68 35.69 4500.00
03 Jan, 2023 37.02 37.02 36.4 36.4 3500.00
30 Dec, 2022 36.68 37.5 36.51 37.05 4800.00
29 Dec, 2022 36.48 36.48 35.84 36.42 1300.00
28 Dec, 2022 36.49 36.53 36.0 36.11 9000.00
27 Dec, 2022 35.6 36.8 35.52 36.11 3100.00
23 Dec, 2022 34.99 35.9 34.99 35.36 2100.00
22 Dec, 2022 35.39 35.4 34.43 34.66 28.1 Thousand
21 Dec, 2022 36.3 36.3 35.09 35.29 7200.00