Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 40.0 40.0 38.64 39.92 9700.00
19 Jan, 2023 39.1 39.3 38.01 38.68 16.6 Thousand
18 Jan, 2023 37.51 39.5 37.51 38.74 29.8 Thousand
17 Jan, 2023 36.2 37.92 36.2 37.5 5000.00
13 Jan, 2023 37.28 37.75 36.99 37.28 9700.00
12 Jan, 2023 37.19 38.0 37.19 37.48 5900.00
11 Jan, 2023 37.46 38.0 37.08 37.25 17.5 Thousand
10 Jan, 2023 36.02 37.5 36.02 37.41 8100.00
09 Jan, 2023 36.94 36.99 36.29 36.5 2500.00
06 Jan, 2023 35.6 36.82 35.6 36.78 6600.00