Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 40.42 41.69 40.1 41.44 10.7 Thousand
02 Feb, 2023 41.0 41.6 40.0 41.1 23.7 Thousand
01 Feb, 2023 41.17 41.19 40.16 40.6 17.6 Thousand
31 Jan, 2023 40.12 41.24 40.12 40.99 7700.00
30 Jan, 2023 40.25 40.83 40.13 40.15 9900.00
27 Jan, 2023 39.32 40.6 39.32 40.5 6400.00
26 Jan, 2023 39.71 39.85 38.65 39.85 6200.00
25 Jan, 2023 40.03 40.3 39.71 39.87 8400.00
24 Jan, 2023 39.66 40.53 39.3 40.19 12.4 Thousand
23 Jan, 2023 39.93 40.0 38.99 39.83 9600.00