Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 41.21 41.98 41.21 41.53 8400.00
03 Mar, 2023 41.78 42.94 41.78 42.75 8600.00
02 Mar, 2023 42.17 42.34 42.0 42.05 8600.00
01 Mar, 2023 41.73 42.96 41.45 41.75 24.9 Thousand
28 Feb, 2023 42.54 43.24 41.2 41.74 19.3 Thousand
27 Feb, 2023 43.0 43.38 41.5 42.01 12.9 Thousand
24 Feb, 2023 42.99 43.0 42.6 42.8 4100.00
23 Feb, 2023 42.9 43.2 42.54 42.9 10.9 Thousand
22 Feb, 2023 43.14 43.64 42.55 43.28 7400.00
21 Feb, 2023 44.12 44.12 43.2 43.52 8400.00