Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 33.93 34.6 33.75 34.6 4600.00
31 Mar, 2023 33.85 34.39 33.78 34.06 5400.00
30 Mar, 2023 34.23 34.23 33.51 33.56 5000.00
29 Mar, 2023 34.05 34.66 33.73 34.33 4400.00
28 Mar, 2023 33.43 34.06 33.43 34.06 2200.00
27 Mar, 2023 34.28 34.28 33.24 33.26 7300.00
24 Mar, 2023 32.86 34.0 32.76 33.99 10.8 Thousand
23 Mar, 2023 33.57 33.97 33.08 33.4 7500.00
22 Mar, 2023 34.35 34.43 33.06 33.1 7900.00
21 Mar, 2023 34.09 34.58 33.37 34.17 8500.00