Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 37.61 37.61 35.35 35.54 9300.00
01 May, 2023 38.5 38.6 37.66 37.66 6000.00
28 Apr, 2023 38.55 38.67 38.15 38.31 4100.00
27 Apr, 2023 38.0 38.25 37.6 38.14 5900.00
26 Apr, 2023 37.85 37.9 37.15 37.32 7900.00
25 Apr, 2023 37.8 37.8 36.89 37.05 12.7 Thousand
24 Apr, 2023 38.53 38.53 38.35 38.35 2700.00
21 Apr, 2023 38.04 38.76 37.89 38.13 4300.00
20 Apr, 2023 38.9 38.9 37.84 37.84 2800.00
19 Apr, 2023 37.0 39.12 36.74 37.69 13.4 Thousand