Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 33.67 33.67 32.52 32.93 7200.00
30 May, 2023 34.0 34.0 33.63 33.63 2900.00
26 May, 2023 33.78 33.82 33.66 33.73 10.4 Thousand
25 May, 2023 34.0 34.0 33.85 34.0 5300.00
24 May, 2023 33.51 34.0 33.51 34.0 2500.00
23 May, 2023 33.99 33.99 33.58 33.58 2100.00
22 May, 2023 33.84 34.13 33.62 33.84 6600.00
19 May, 2023 33.51 33.6 33.51 33.52 4800.00
18 May, 2023 33.66 33.9 33.51 33.51 9600.00
17 May, 2023 32.83 34.0 32.83 34.0 20.6 Thousand