Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 32.51 33.14 32.51 33.14 5000.00
15 May, 2023 32.56 33.77 32.56 33.05 6100.00
12 May, 2023 32.46 32.9 31.77 32.9 5100.00
11 May, 2023 32.83 33.5 32.3 32.3 3600.00
10 May, 2023 33.27 33.27 33.0 33.07 3600.00
09 May, 2023 33.46 34.06 33.1 33.42 6200.00
08 May, 2023 33.97 34.0 33.76 33.76 5700.00
05 May, 2023 34.0 34.05 33.6 33.82 17.5 Thousand
04 May, 2023 34.62 34.62 33.55 33.95 21.5 Thousand
03 May, 2023 35.22 35.37 34.95 34.99 5100.00