Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 35.79 36.72 35.79 36.54 3000.00
17 Apr, 2023 35.63 36.89 35.15 36.01 21.4 Thousand
14 Apr, 2023 36.7 37.39 36.19 36.65 11.8 Thousand
13 Apr, 2023 35.3 36.98 35.3 36.98 5700.00
12 Apr, 2023 34.59 35.83 34.55 35.83 5000.00
11 Apr, 2023 34.08 35.35 34.08 34.91 7600.00
10 Apr, 2023 33.28 34.94 33.28 33.79 4100.00
06 Apr, 2023 35.21 35.21 33.29 33.37 4000.00
05 Apr, 2023 33.08 33.15 33.0 33.15 2600.00
04 Apr, 2023 34.33 34.67 32.88 33.12 30.4 Thousand