Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 33.93 33.99 33.41 33.99 7900.00
18 Nov, 2022 33.95 33.95 33.95 33.95 500.00
17 Nov, 2022 33.88 33.96 33.42 33.89 2100.00
16 Nov, 2022 34.05 34.05 33.41 33.87 5100.00
15 Nov, 2022 33.95 33.98 33.41 33.88 2300.00
14 Nov, 2022 33.74 33.75 33.12 33.75 1100.00
11 Nov, 2022 33.39 33.72 33.39 33.72 2000.00
10 Nov, 2022 33.34 34.0 33.01 33.73 11.9 Thousand
09 Nov, 2022 33.0 33.49 33.0 33.38 1900.00
08 Nov, 2022 32.61 33.49 32.61 33.49 2000.00