Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 30.11 30.2 30.1 30.2 3700.00
25 Aug, 2022 30.48 30.48 29.8 29.87 2000.00
24 Aug, 2022 30.1 30.8 29.99 30.17 3900.00
23 Aug, 2022 30.59 30.67 30.25 30.25 4700.00
22 Aug, 2022 31.13 31.99 31.13 31.95 900.00
19 Aug, 2022 30.26 32.2 30.26 32.2 5000.00
18 Aug, 2022 31.44 31.49 31.31 31.31 2700.00
17 Aug, 2022 31.23 31.23 30.68 30.68 2600.00
16 Aug, 2022 31.0 31.22 31.0 31.0 1200.00
15 Aug, 2022 31.85 32.0 31.2 31.21 4200.00