Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 31.96 32.36 31.55 32.36 10.6 Thousand
11 Aug, 2022 32.26 32.26 32.05 32.05 2500.00
10 Aug, 2022 32.84 32.85 32.1 32.1 4300.00
09 Aug, 2022 33.8 34.93 32.41 32.41 17 Thousand
08 Aug, 2022 32.56 35.21 32.52 34.11 9200.00
05 Aug, 2022 31.54 33.4 31.49 33.15 4300.00
04 Aug, 2022 30.98 31.2 30.98 31.2 800.00
03 Aug, 2022 31.04 31.19 30.15 30.65 29.7 Thousand
02 Aug, 2022 30.69 31.23 30.16 31.0 5700.00
01 Aug, 2022 30.98 32.58 30.16 30.16 6800.00