Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 28.39 29.39 28.39 28.95 3200.00
14 Jul, 2022 27.75 28.5 27.5 28.5 11.4 Thousand
13 Jul, 2022 28.01 28.95 27.25 28.03 25.2 Thousand
12 Jul, 2022 28.02 28.5 28.01 28.06 4200.00
11 Jul, 2022 28.0 29.25 28.0 28.07 4300.00
08 Jul, 2022 28.5 29.01 28.17 28.37 8300.00
07 Jul, 2022 28.0 28.63 28.0 28.22 7500.00
06 Jul, 2022 28.43 28.43 28.0 28.0 7200.00
05 Jul, 2022 27.71 28.26 26.48 27.23 12.9 Thousand
01 Jul, 2022 28.12 29.8 27.65 27.76 16.8 Thousand