Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 28.31 28.8 28.15 28.54 2900.00
29 Jun, 2022 30.0 31.0 28.8 28.8 26.4 Thousand
28 Jun, 2022 30.6 30.7 29.4 29.77 3400.00
27 Jun, 2022 29.71 29.84 29.71 29.84 1100.00
24 Jun, 2022 28.53 30.71 28.53 29.95 5200.00
23 Jun, 2022 28.3 28.94 28.21 28.33 4200.00
22 Jun, 2022 31.0 31.0 28.59 28.85 7500.00
21 Jun, 2022 29.97 31.7 29.97 30.4 23.4 Thousand
17 Jun, 2022 28.59 30.47 28.03 30.47 28 Thousand
16 Jun, 2022 28.0 29.1 28.0 28.47 9700.00