Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 27.55 29.46 27.55 28.25 14.4 Thousand
14 Jun, 2022 27.52 27.89 27.52 27.61 4700.00
13 Jun, 2022 28.67 28.93 27.39 27.39 7900.00
10 Jun, 2022 29.55 29.82 28.95 29.82 5800.00
09 Jun, 2022 29.64 31.04 29.64 30.12 3000.00
08 Jun, 2022 31.6 31.61 30.18 30.18 1000.00
07 Jun, 2022 30.8 31.31 30.63 30.63 2200.00
06 Jun, 2022 31.58 32.5 31.08 31.4 6100.00
03 Jun, 2022 33.95 33.95 31.8 31.8 11.8 Thousand
02 Jun, 2022 32.03 33.67 31.74 32.95 21 Thousand