Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 05 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 29 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 26 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 25 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10 Thousand |
| 24 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 17 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 12 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 10 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY