Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 26 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 25 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 17 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 14 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 13 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 12 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 10 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 May, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY