Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 02 Aug, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 28 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 23 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 21 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 19 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 15 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 14 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3300.00 |
| 13 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 07 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY