Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 08 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 07 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
| 03 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 02 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 26 Aug, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 Aug, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 17 Aug, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.6 Thousand |
| 16 Aug, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 11 Aug, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY