Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 29 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 28 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 25 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 23 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 21 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 18 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 14 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 07 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 03 Jun, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY