Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 20 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 19 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 16 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 15 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 14 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 13 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8300.00 |
| 12 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 08 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 07 Apr, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY