Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 08 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 05 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 04 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 02 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 01 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 26 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 25 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 24 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 23 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY