Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 17 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 11 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 08 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 05 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 04 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.1 Thousand |
| 22 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 21 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 08 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 30 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY